Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUIn the Money | $3.05In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRUIn the Money | $2.15In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.70In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | $0.06Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.30In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | $0.10Near the Money | $0.34Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.00In the Money | $1.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | $0.22Near the Money | $0.47Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUUnderlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | FRUUnderlying issue's last price | $0.42Underlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
FRUNear the Money | $0.41Near the Money | $0.65Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $0.65In the Money | $0.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | $0.22Near the Money | $0.39Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $0.90In the Money | $1.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | $0.07Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $1.30In the Money | $1.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | $0.02Near the Money | $0.28Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $1.70In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |