Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUIn the Money | $4.25In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FRUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRUIn the Money | $3.25In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRUIn the Money | $2.75In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $2.20In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.75In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FRUIn the Money | $1.25In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRUNear the Money | ---Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
FRUIn the Money | $0.85In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | FRUNear the Money | $0.02Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
FRUUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | FRUUnderlying issue's last price | $0.13Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price |
FRUNear the Money | $0.17Near the Money | $0.50Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | FRUIn the Money | $0.36In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FRUNear the Money | $0.02Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 570Near the Money | FRUIn the Money | $0.70In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
FRUNear the Money | ---Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | FRUIn the Money | $1.15In the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | ---Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | FRUIn the Money | $1.55In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FRUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $2.40In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
FRUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRUIn the Money | $3.40In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 48In the Money |