Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | FRUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRUIn the Money | $2.70In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.75In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | $0.10Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.35In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | $0.19Near the Money | $0.34Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $0.95In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRUNear the Money | $0.31Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
FRUUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | FRUUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FRUNear the Money | $0.41Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | FRUIn the Money | $0.75In the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
FRUNear the Money | $0.24Near the Money | $0.42Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $1.05In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | $0.12Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.10Near the Money | 70Near the Money | 439Near the Money | FRUIn the Money | $1.45In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
FRUNear the Money | ---Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | FRUIn the Money | $2.30In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FRUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRUIn the Money | $3.25In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
FRUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRUIn the Money | $4.20In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 48In the Money |