Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUIn the Money | $4.40In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | FRUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRUIn the Money | $3.40In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRUIn the Money | $2.90In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $2.40In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.90In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FRUIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
FRUIn the Money | $0.90In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | FRUNear the Money | ---Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
FRUUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 1,137Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | FRUUnderlying issue's last price | $0.10Underlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price |
FRUNear the Money | $0.07Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 820Near the Money | 267Near the Money | FRUIn the Money | $0.16In the Money | $0.35In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FRUNear the Money | $0.01Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 507Near the Money | FRUIn the Money | $0.55In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
FRUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | FRUIn the Money | $1.10In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | FRUIn the Money | $1.50In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FRUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $2.55In the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
FRUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRUIn the Money | $3.55In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 48In the Money |