Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRUIn the Money | $2.50In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FRUIn the Money | $2.00In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.50In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
FRUIn the Money | $0.95In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $0.50In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 15Near the Money | |
FRUUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | FRUUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
FRUNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | FRUIn the Money | $0.41In the Money | $0.55In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
FRUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | FRUIn the Money | $0.85In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | FRUIn the Money | $1.35In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FRUNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | FRUIn the Money | $1.85In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | FRUIn the Money | $2.35In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $2.85In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FRUIn the Money | $3.35In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRUIn the Money | $4.35In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |