Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUIn the Money | $4.40In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRUIn the Money | $3.45In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRUIn the Money | $2.90In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRUIn the Money | $2.40In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.47Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.90In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FRUIn the Money | $1.40In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FRUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
FRUIn the Money | $0.75In the Money | $1.10In the Money | $0.85In the Money | $0.00In the Money | 4In the Money | 54In the Money | FRUNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
FRUIn the Money | $0.47In the Money | $0.60In the Money | $0.35In the Money | $-0.02In the Money | 15In the Money | 169In the Money | FRUNear the Money | ---Near the Money | $0.50Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
FRUUnderlying issue's last price | $0.03Underlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | FRUUnderlying issue's last price | $0.01Underlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
FRUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | FRUIn the Money | $0.45In the Money | $0.55In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
FRUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $0.85In the Money | $1.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | FRUIn the Money | $1.45In the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FRUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FRUIn the Money | $1.85In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | ---Near the Money | $0.48Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | FRUIn the Money | $2.45In the Money | $2.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRUIn the Money | $3.45In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |