Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $8.35In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTSIn the Money | $7.35In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FTSIn the Money | $6.35In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FTSIn the Money | $5.35In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
FTSIn the Money | $3.35In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
FTSIn the Money | $1.31In the Money | $1.61In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | FTSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
FTSUnderlying issue's last price | $0.30Underlying issue's last price | $0.62Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | FTSUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 10Underlying issue's last price |
FTSNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 443Near the Money | FTSIn the Money | $0.45In the Money | $0.69In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FTSNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | FTSIn the Money | $2.36In the Money | $2.68In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | FTSIn the Money | $4.45In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $6.45In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.45In the Money | $8.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |