Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $3.80In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTSIn the Money | $2.81In the Money | $3.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSIn the Money | $1.84In the Money | $2.02In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSUnderlying issue's last price | $0.92Underlying issue's last price | $1.05Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FTSUnderlying issue's last price | $0.11Underlying issue's last price | $0.17Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
FTSNear the Money | $0.23Near the Money | $0.32Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $0.41In the Money | $0.49In the Money | $0.35In the Money | $0.08In the Money | 20In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.08Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | FTSIn the Money | $1.13In the Money | $1.28In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FTSNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FTSIn the Money | $2.11In the Money | $2.26In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | FTSIn the Money | $3.10In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.10In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $5.10In the Money | $5.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $6.10In the Money | $6.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |