Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $3.60In the Money | $3.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTSIn the Money | $2.63In the Money | $2.83In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSIn the Money | $1.66In the Money | $1.86In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSUnderlying issue's last price | $0.78Underlying issue's last price | $0.87Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FTSUnderlying issue's last price | $0.14Underlying issue's last price | $0.21Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
FTSNear the Money | $0.17Near the Money | $0.25Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $0.52In the Money | $0.61In the Money | $0.35In the Money | $0.08In the Money | 20In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.07Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | FTSIn the Money | $1.27In the Money | $1.46In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FTSNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FTSIn the Money | $2.27In the Money | $2.45In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | FTSIn the Money | $3.25In the Money | $3.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.25In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $5.25In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $6.25In the Money | $6.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |