Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $4.95In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $4.45In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.45In the Money | $3.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.51In the Money | $2.74In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.03Near the Money | $0.11Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FTSIn the Money | $1.55In the Money | $1.77In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.06Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.21Near the Money | 2Near the Money | ---Near the Money | |
FTSUnderlying issue's last price | $0.69Underlying issue's last price | $0.91Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 15Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $0.20Underlying issue's last price | $0.31Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
FTSNear the Money | $0.19Near the Money | $0.28Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FTSIn the Money | $0.62In the Money | $0.76In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTSNear the Money | $0.01Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | FTSIn the Money | $1.40In the Money | $1.62In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $2.38In the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.35In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.35In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $5.35In the Money | $5.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |