Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $6.10In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTSIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FTSIn the Money | $4.60In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FTSIn the Money | $3.60In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.59In the Money | $2.88In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FTSIn the Money | $1.61In the Money | $1.91In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSUnderlying issue's last price | $0.73Underlying issue's last price | $0.91Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | FTSUnderlying issue's last price | $0.06Underlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
FTSNear the Money | $0.09Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | FTSIn the Money | $0.40In the Money | $0.49In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | FTSIn the Money | $1.13In the Money | $1.46In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | FTSIn the Money | $2.13In the Money | $2.46In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.15In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.15In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |