Stocks Options

LAST PRICE
60.6000
TODAY'S CHANGE (%)
Trending Up0.1200 (0.1984%)

Bid / Lots
60.3900/ 4
Ask / Lots
60.6000/ 3
Open / Previous Close
60.4800 / 60.4800
Day Range
Low 59.7800
High 60.6500
52 Week Range
Low 49.8200
High 62.2900
Volume
2,752,615
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTSIn the Money	$15.50In the Money	$15.65In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FTSIn the Money	$14.50In the Money	$14.65In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
FTSIn the Money	$13.50In the Money	$13.65In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FTSIn the Money	$12.50In the Money	$12.65In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FTSIn the Money	$11.50In the Money	$11.65In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
FTSIn the Money	$10.50In the Money	$10.65In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
FTSIn the Money	$8.50In the Money	$8.65In the Money	$8.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
FTSIn the Money	$6.50In the Money	$6.65In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
FTSIn the Money	$5.50In the Money	$5.65In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
FTSIn the Money	$4.50In the Money	$4.65In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
FTSIn the Money	$3.50In the Money	$3.65In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
FTSIn the Money	$2.49In the Money	$2.78In the Money	$2.71In the Money	$0.00In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$58.00	FTSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	8Near the Money	119Near the Money
FTSUnderlying issue's last price	$0.55Underlying issue's last price	$0.75Underlying issue's last price	$0.49Underlying issue's last price	$-0.35Underlying issue's last price	1,831Underlying issue's last price	1,905Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	FTSUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.22Underlying issue's last price	$0.12Underlying issue's last price	5Underlying issue's last price	56Underlying issue's last price
FTSNear the Money	---Near the Money	$0.04Near the Money	$0.14Near the Money	$0.00Near the Money	49Near the Money	6,205Near the Money	Filter Table By Strike Price of$61.00	FTSIn the Money	$0.23In the Money	$0.50In the Money	$0.64In the Money	$0.00In the Money	---In the Money	1In the Money
FTSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	161Near the Money	Filter Table By Strike Price of$62.00	FTSIn the Money	$1.21In the Money	$1.50In the Money	$1.59In the Money	$0.00In the Money	---In the Money	14In the Money
FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	FTSIn the Money	$3.30In the Money	$3.45In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	FTSIn the Money	$4.35In the Money	$4.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	10In the Money
FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	FTSIn the Money	$5.35In the Money	$5.50In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	FTSIn the Money	$7.35In the Money	$7.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$70.00	FTSIn the Money	$9.35In the Money	$9.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money

Fortis Inc
TSX:FTSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)