Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $5.55In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTSIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.52In the Money | $2.79In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.03Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FTSIn the Money | $1.62In the Money | $1.85In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.07Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSUnderlying issue's last price | $0.79Underlying issue's last price | $0.93Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | FTSUnderlying issue's last price | $0.22Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $-0.06Underlying issue's last price | 40Underlying issue's last price | 3Underlying issue's last price |
FTSNear the Money | $0.23Near the Money | $0.33Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $0.63In the Money | $0.77In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | $0.03Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | FTSIn the Money | $1.37In the Money | $1.63In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $2.36In the Money | $2.64In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.35In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.35In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |