Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $9.60In the Money | $9.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
FTSIn the Money | $8.60In the Money | $8.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTSIn the Money | $7.55In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTSIn the Money | $6.55In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FTSIn the Money | $5.65In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FTSIn the Money | $4.65In the Money | $4.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
FTSIn the Money | $2.72In the Money | $2.86In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.12Near the Money | $0.21Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 562Near the Money | |
FTSUnderlying issue's last price | $1.08Underlying issue's last price | $1.19Underlying issue's last price | $0.73Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
FTSNear the Money | $0.48Near the Money | $0.59Near the Money | $0.36Near the Money | $0.11Near the Money | 6Near the Money | 1,302Near the Money | FTSIn the Money | $0.83In the Money | $0.93In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
FTSNear the Money | $0.16Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,132Near the Money | FTSIn the Money | $1.50In the Money | $1.68In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FTSNear the Money | $0.04Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.01Near the Money | 28Near the Money | 6,497Near the Money | FTSIn the Money | $2.39In the Money | $2.58In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | FTSIn the Money | $3.40In the Money | $3.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | FTSIn the Money | $5.40In the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FTSIn the Money | $7.40In the Money | $7.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $9.40In the Money | $9.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTSIn the Money | $10.40In the Money | $10.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $15.40In the Money | $15.65In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $25.40In the Money | $25.65In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |