Stocks Options

LAST PRICE
55.4900
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.1260%)

Bid / Lots
55.3900/ 1
Ask / Lots
55.6400/ 1
Open / Previous Close
55.6000 / 55.5600
Day Range
Low 55.0400
High 55.6400
52 Week Range
Low 49.8200
High 59.6100
Volume
5,347,059
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.175

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTSIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
FTSIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FTSIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FTSIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
FTSIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	FTSOut of the Money	---Out of the Money	$4.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
FTSIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	FTSOut of the Money	$0.06Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
FTSIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	FTSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FTSIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$54.00	FTSNear the Money	---Near the Money	$2.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
FTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,302Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	FTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price
FTSNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	901Near the Money	Filter Table By Strike Price of$56.00	FTSIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	19In the Money
FTSNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	6,201Near the Money	Filter Table By Strike Price of$57.00	FTSIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	---In the Money
FTSNear the Money	---Near the Money	$0.34Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	273Near the Money	Filter Table By Strike Price of$58.00	FTSIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	5In the Money
FTSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$60.00	FTSIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	60In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$62.00	FTSIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	FTSIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$65.00	FTSIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	10In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	FTSIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	FTSIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money

Fortis Inc
TSX:FTSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)