Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $10.95In the Money | $11.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
FTSIn the Money | $9.95In the Money | $10.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTSIn the Money | $8.95In the Money | $9.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTSIn the Money | $7.95In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FTSIn the Money | $7.00In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FTSIn the Money | $6.00In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
FTSIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FTSIn the Money | $2.24In the Money | $2.41In the Money | $2.30In the Money | $0.16In the Money | 12In the Money | 197In the Money | FTSNear the Money | $0.17Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.12Near the Money | 10Near the Money | 58Near the Money | |
FTSUnderlying issue's last price | $1.40Underlying issue's last price | $1.52Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,302Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | FTSUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $-0.15Underlying issue's last price | 35Underlying issue's last price | 68Underlying issue's last price |
FTSNear the Money | $0.71Near the Money | $0.80Near the Money | $0.72Near the Money | $0.04Near the Money | 210Near the Money | 901Near the Money | FTSIn the Money | $0.62In the Money | $0.71In the Money | $0.73In the Money | $-0.18In the Money | 5In the Money | 19In the Money | |
FTSNear the Money | $0.27Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6,201Near the Money | FTSIn the Money | $1.22In the Money | $1.31In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 80Near the Money | 273Near the Money | FTSIn the Money | $2.05In the Money | $2.24In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | FTSIn the Money | $4.05In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FTSIn the Money | $6.05In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.05In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTSIn the Money | $9.05In the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $14.05In the Money | $14.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $24.05In the Money | $24.30In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |