Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $9.50In the Money | $9.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 138In the Money | FTSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
FTSIn the Money | $8.50In the Money | $8.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTSIn the Money | $7.50In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTSIn the Money | $6.50In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | FTSOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FTSIn the Money | $5.55In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FTSIn the Money | $4.55In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | FTSOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
FTSIn the Money | $2.73In the Money | $2.90In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | FTSNear the Money | $0.40Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.08Near the Money | 6Near the Money | 23Near the Money | |
FTSUnderlying issue's last price | $1.22Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.06Underlying issue's last price | 66Underlying issue's last price | 4,409Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $0.93Underlying issue's last price | $1.04Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
FTSNear the Money | $0.69Near the Money | $0.82Near the Money | $0.65Near the Money | $-0.02Near the Money | 35Near the Money | 360Near the Money | FTSIn the Money | $1.45In the Money | $1.59In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
FTSNear the Money | $0.35Near the Money | $0.46Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | FTSIn the Money | $2.07In the Money | $2.30In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FTSOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | FTSIn the Money | $3.85In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | FTSIn the Money | $5.85In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FTSIn the Money | $7.80In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $9.80In the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTSIn the Money | $10.80In the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $15.80In the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $25.80In the Money | $26.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |