Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $5.55In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $4.55In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.60In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.63In the Money | $2.76In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.01Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSIn the Money | $1.67In the Money | $1.80In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.04Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.10Near the Money | 40Near the Money | 9Near the Money | |
FTSUnderlying issue's last price | $0.79Underlying issue's last price | $0.94Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | FTSUnderlying issue's last price | $0.16Underlying issue's last price | $0.27Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTSNear the Money | $0.21Near the Money | $0.31Near the Money | $0.25Near the Money | $0.04Near the Money | 10Near the Money | ---Near the Money | FTSIn the Money | $0.57In the Money | $0.68In the Money | $0.61In the Money | $-0.44In the Money | 7In the Money | ---In the Money | |
FTSNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $1.35In the Money | $1.48In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $2.36In the Money | $2.47In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.35In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.35In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |