Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $4.20In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.75In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.25In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTSIn the Money | $2.30In the Money | $2.48In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSIn the Money | $1.39In the Money | $1.56In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.17Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
FTSUnderlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FTSUnderlying issue's last price | $0.40Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
FTSNear the Money | $0.19Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.18Near the Money | 2Near the Money | 40Near the Money | FTSIn the Money | $0.95In the Money | $1.04In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $1.75In the Money | $1.92In the Money | $1.95In the Money | $0.31In the Money | 10In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $2.74In the Money | $2.91In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.70In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.70In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |