Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $4.30In the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.35In the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.40In the Money | $2.51In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.03Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSIn the Money | $1.47In the Money | $1.58In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.10Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
FTSUnderlying issue's last price | $0.69Underlying issue's last price | $0.79Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTSUnderlying issue's last price | $0.29Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.12Underlying issue's last price | 10Underlying issue's last price | 31Underlying issue's last price |
FTSNear the Money | $0.17Near the Money | $0.29Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $0.79In the Money | $0.90In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTSNear the Money | $0.02Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,812Near the Money | FTSIn the Money | $1.64In the Money | $1.76In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $2.62In the Money | $2.73In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.60In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.60In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $5.60In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |