Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $6.20In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FTSIn the Money | $5.20In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTSIn the Money | $4.25In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTSIn the Money | $3.25In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
FTSUnderlying issue's last price | $1.54Underlying issue's last price | $1.73Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price |
FTSNear the Money | $0.41Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,192Near the Money | FTSIn the Money | $1.15In the Money | $1.32In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
FTSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | FTSIn the Money | $2.85In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,045Out of the Money | FTSIn the Money | $3.85In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | FTSIn the Money | $4.80In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | FTSIn the Money | $6.80In the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.80In the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.80In the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |