Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $7.80In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTSIn the Money | $6.90In the Money | $7.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTSIn the Money | $5.90In the Money | $6.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTSIn the Money | $4.95In the Money | $5.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FTSIn the Money | $3.10In the Money | $3.25In the Money | $2.55In the Money | $0.22In the Money | 30In the Money | 21In the Money | FTSNear the Money | $0.27Near the Money | $0.35Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
FTSUnderlying issue's last price | $1.46Underlying issue's last price | $1.60Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $0.63Underlying issue's last price | $0.74Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
FTSNear the Money | $0.46Near the Money | $0.55Near the Money | $0.45Near the Money | $0.16Near the Money | 6Near the Money | 126Near the Money | FTSIn the Money | $1.62In the Money | $1.80In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FTSNear the Money | $0.21Near the Money | $0.28Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 6,020Near the Money | FTSIn the Money | $2.43In the Money | $2.62In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 18Out of the Money | 152Out of the Money | FTSIn the Money | $3.40In the Money | $3.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FTSIn the Money | $5.40In the Money | $5.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $7.40In the Money | $7.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $9.40In the Money | $9.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |