Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $6.95In the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTSIn the Money | $5.95In the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTSIn the Money | $5.00In the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTSIn the Money | $4.05In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
FTSUnderlying issue's last price | $2.30Underlying issue's last price | $2.33Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 80Underlying issue's last price |
FTSNear the Money | $0.87Near the Money | $0.93Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | FTSIn the Money | $0.93In the Money | $1.02In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FTSNear the Money | $0.19Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | FTSIn the Money | $2.23In the Money | $2.42In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FTSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,045Out of the Money | FTSIn the Money | $3.20In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | FTSIn the Money | $4.25In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | FTSIn the Money | $6.20In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.20In the Money | $8.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.20In the Money | $10.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |