Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $6.65In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTSIn the Money | $5.70In the Money | $5.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTSIn the Money | $4.75In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTSIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FTSUnderlying issue's last price | $2.11Underlying issue's last price | $2.32Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price |
FTSNear the Money | $0.85Near the Money | $0.91Near the Money | $0.75Near the Money | $0.08Near the Money | 9Near the Money | 147Near the Money | FTSIn the Money | $1.20In the Money | $1.28In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FTSNear the Money | $0.22Near the Money | $0.27Near the Money | $0.20Near the Money | $0.00Near the Money | 14Near the Money | 134Near the Money | FTSIn the Money | $2.57In the Money | $2.83In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 50Out of the Money | 5,970Out of the Money | FTSIn the Money | $3.55In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 77Out of the Money | 81Out of the Money | FTSIn the Money | $4.55In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FTSIn the Money | $6.55In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.55In the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.55In the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |