Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $8.35In the Money | $8.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTSIn the Money | $7.35In the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTSIn the Money | $6.40In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTSIn the Money | $5.40In the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 30Out of the Money | 99Out of the Money | |
FTSIn the Money | $3.55In the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FTSUnderlying issue's last price | $1.84Underlying issue's last price | $1.92Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | $0.07Underlying issue's last price | 10Underlying issue's last price | 115Underlying issue's last price |
FTSNear the Money | $0.60Near the Money | $0.68Near the Money | $0.72Near the Money | $-0.25Near the Money | 207Near the Money | 130Near the Money | FTSIn the Money | $1.26In the Money | $1.34In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FTSNear the Money | $0.28Near the Money | $0.35Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 6,045Near the Money | FTSIn the Money | $1.89In the Money | $2.08In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | $0.12Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | FTSIn the Money | $2.81In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FTSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | FTSIn the Money | $4.85In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $6.85In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.85In the Money | $9.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |