Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $8.75In the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTSIn the Money | $7.75In the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTSIn the Money | $6.70In the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTSIn the Money | $5.75In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FTSIn the Money | $3.95In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTSOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FTSUnderlying issue's last price | $2.27Underlying issue's last price | $2.36Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
FTSNear the Money | $0.95Near the Money | $1.04Near the Money | $1.05Near the Money | $-0.21Near the Money | 7Near the Money | 99Near the Money | FTSIn the Money | $1.26In the Money | $1.35In the Money | $1.25In the Money | $0.13In the Money | 4In the Money | 59In the Money | |
FTSNear the Money | $0.27Near the Money | $0.34Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | FTSIn the Money | $2.70In the Money | $2.91In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FTSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTSIn the Money | $4.65In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $6.65In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.65In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |