Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $7.35In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTSIn the Money | $6.40In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTSIn the Money | $5.45In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTSIn the Money | $4.55In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FTSIn the Money | $2.88In the Money | $3.05In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTSNear the Money | $0.53Near the Money | $0.63Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
FTSUnderlying issue's last price | $1.45Underlying issue's last price | $1.58Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $1.12Underlying issue's last price | $1.23Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
FTSNear the Money | $0.53Near the Money | $0.64Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | FTSIn the Money | $2.30In the Money | $2.43In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
FTSOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FTSIn the Money | $3.90In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FTSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTSIn the Money | $5.90In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $7.95In the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $9.95In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |