Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $4.10In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.60In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.67In the Money | $2.83In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.09Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FTSIn the Money | $1.77In the Money | $1.96In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTSNear the Money | $0.18Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSUnderlying issue's last price | $0.99Underlying issue's last price | $1.07Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,828Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FTSUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
FTSNear the Money | $0.41Near the Money | $0.48Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FTSIn the Money | $0.79In the Money | $0.88In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FTSNear the Money | $0.12Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $1.47In the Money | $1.62In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $2.39In the Money | $2.58In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.40In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.40In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |