Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $8.00In the Money | $8.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTSIn the Money | $7.05In the Money | $7.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $6.05In the Money | $6.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $5.15In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTSIn the Money | $3.30In the Money | $3.55In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTSNear the Money | $0.44Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
FTSUnderlying issue's last price | $1.82Underlying issue's last price | $1.99Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $0.92Underlying issue's last price | $1.04Underlying issue's last price | $1.30Underlying issue's last price | $-0.24Underlying issue's last price | 70Underlying issue's last price | 193Underlying issue's last price |
FTSNear the Money | $0.72Near the Money | $0.85Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | FTSIn the Money | $1.84In the Money | $2.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
FTSOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FTSIn the Money | $3.35In the Money | $3.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FTSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FTSIn the Money | $5.30In the Money | $5.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $7.30In the Money | $7.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $9.30In the Money | $9.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |