Stocks Options

LAST PRICE
59.1200
TODAY'S CHANGE (%)
Trending Up0.4300 (0.7327%)

Bid / Lots
59.0900/ 1
Ask / Lots
59.2800/ 6
Open / Previous Close
58.5600 / 58.6900
Day Range
Low 58.5600
High 59.4000
52 Week Range
Low 49.8200
High 59.4000
Volume
1,057,735
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTSIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FTSIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FTSIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	FTSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTSIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
FTSIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$52.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
FTSIn the Money	---In the Money	---In the Money	$4.85In the Money	$-0.50In the Money	3In the Money	86In the Money	Filter Table By Strike Price of$54.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
FTSIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	4,455In the Money	Filter Table By Strike Price of$55.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	23Out of the Money	156Out of the Money
FTSIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.50In the Money	5In the Money	472In the Money	Filter Table By Strike Price of$56.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	26Out of the Money	280Out of the Money
FTSIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	3,677In the Money	Filter Table By Strike Price of$57.00	FTSNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
FTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.25Underlying issue's last price	20Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	FTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	116Underlying issue's last price
FTSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	147Near the Money	Filter Table By Strike Price of$60.00	FTSIn the Money	---In the Money	---In the Money	$0.86In the Money	$-0.35In the Money	20In the Money	20In the Money
FTSNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$62.00	FTSIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	FTSIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	FTSIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money

Fortis Inc
TSX:FTSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)