Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $6.70In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FTSIn the Money | $5.75In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FTSUnderlying issue's last price | $2.10Underlying issue's last price | $2.27Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.34Underlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 68Underlying issue's last price |
FTSNear the Money | $0.75Near the Money | $0.89Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | FTSIn the Money | $1.06In the Money | $1.16In the Money | $1.10In the Money | $-0.18In the Money | 5In the Money | 205In the Money | |
FTSNear the Money | $0.34Near the Money | $0.48Near the Money | $0.40Near the Money | $-0.10Near the Money | 10Near the Money | 4,264Near the Money | FTSIn the Money | $1.63In the Money | $1.80In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSNear the Money | $0.14Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | FTSIn the Money | $2.41In the Money | $2.59In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | FTSIn the Money | $4.40In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FTSIn the Money | $6.40In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $8.40In the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.40In the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |