Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $6.60In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FTSIn the Money | $5.60In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $4.65In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.70In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FTSUnderlying issue's last price | $1.96Underlying issue's last price | $2.22Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.39Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
FTSNear the Money | $0.68Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.13Near the Money | 15Near the Money | 217Near the Money | FTSIn the Money | $1.08In the Money | $1.28In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
FTSNear the Money | $0.31Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.06Near the Money | 8Near the Money | 4,256Near the Money | FTSIn the Money | $1.73In the Money | $1.96In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSNear the Money | $0.12Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | FTSIn the Money | $2.49In the Money | $2.73In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
FTSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | FTSIn the Money | $4.45In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FTSIn the Money | $6.50In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $8.50In the Money | $8.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.50In the Money | $10.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |