Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $6.45In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FTSIn the Money | $5.50In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $4.55In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.60In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 10Out of the Money | 42Out of the Money | |
FTSUnderlying issue's last price | $1.93Underlying issue's last price | $2.11Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.51Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
FTSNear the Money | $0.72Near the Money | $0.87Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | FTSIn the Money | $1.25In the Money | $1.43In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
FTSNear the Money | $0.34Near the Money | $0.50Near the Money | $0.36Near the Money | $-0.18Near the Money | 6Near the Money | 4,228Near the Money | FTSIn the Money | $1.86In the Money | $2.13In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | $0.15Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | FTSIn the Money | $2.73In the Money | $2.91In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
FTSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | FTSIn the Money | $4.65In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FTSIn the Money | $6.65In the Money | $6.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $8.65In the Money | $8.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.65In the Money | $10.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |