Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $6.70In the Money | $6.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | |
FTSIn the Money | $5.70In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $4.75In the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.85In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTSUnderlying issue's last price | $2.20Underlying issue's last price | $2.39Underlying issue's last price | $2.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
FTSNear the Money | $0.98Near the Money | $1.11Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | FTSIn the Money | $1.44In the Money | $1.53In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
FTSNear the Money | $0.30Near the Money | $0.42Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | FTSIn the Money | $2.75In the Money | $2.91In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
FTSOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | FTSIn the Money | $4.60In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FTSIn the Money | $6.65In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $8.65In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.65In the Money | $10.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |