Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $8.50In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTSIn the Money | $7.50In the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $6.55In the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $5.60In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTSIn the Money | $3.75In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | FTSOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FTSUnderlying issue's last price | $2.11Underlying issue's last price | $2.32Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $0.62Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price |
FTSNear the Money | $0.85Near the Money | $1.05Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | FTSIn the Money | $1.50In the Money | $1.59In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
FTSNear the Money | $0.26Near the Money | $0.34Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | FTSIn the Money | $2.81In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FTSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FTSIn the Money | $4.75In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $6.75In the Money | $7.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.75In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |