Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $8.00In the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FTSIn the Money | $7.05In the Money | $7.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $6.10In the Money | $6.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $5.15In the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTSIn the Money | $3.45In the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTSNear the Money | $0.49Near the Money | $0.58Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
FTSUnderlying issue's last price | $1.92Underlying issue's last price | $2.03Underlying issue's last price | $2.05Underlying issue's last price | $-0.59Underlying issue's last price | 40Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $0.97Underlying issue's last price | $1.08Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
FTSNear the Money | $0.84Near the Money | $0.90Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | FTSIn the Money | $1.96In the Money | $2.00In the Money | $1.85In the Money | $0.40In the Money | 17In the Money | 143In the Money | |
FTSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 2Out of the Money | 118Out of the Money | FTSIn the Money | $3.25In the Money | $3.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FTSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FTSIn the Money | $5.25In the Money | $5.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $7.25In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $9.25In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |