Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $7.20In the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTSIn the Money | $6.25In the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $5.30In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $4.35In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTSUnderlying issue's last price | $2.70Underlying issue's last price | $2.81Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
FTSNear the Money | $1.33Near the Money | $1.40Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | FTSIn the Money | $1.30In the Money | $1.39In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
FTSNear the Money | $0.46Near the Money | $0.53Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | FTSIn the Money | $2.45In the Money | $2.65In the Money | $2.37In the Money | $0.32In the Money | 61In the Money | 213In the Money | |
FTSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | FTSIn the Money | $4.20In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FTSIn the Money | $6.20In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $8.20In the Money | $8.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.20In the Money | $10.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |