Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $9.10In the Money | $9.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTSIn the Money | $8.10In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $7.15In the Money | $7.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $6.15In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTSIn the Money | $4.30In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTSOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FTSUnderlying issue's last price | $2.65Underlying issue's last price | $2.86Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $0.61Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
FTSNear the Money | $1.25Near the Money | $1.37Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | FTSIn the Money | $1.29In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
FTSNear the Money | $0.47Near the Money | $0.53Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | FTSIn the Money | $2.50In the Money | $2.71In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FTSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTSIn the Money | $4.35In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $6.35In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.35In the Money | $8.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |