Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $9.95In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | FTSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FTSIn the Money | $8.90In the Money | $9.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FTSIn the Money | $8.05In the Money | $8.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTSIn the Money | $7.00In the Money | $7.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTSOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FTSIn the Money | $6.05In the Money | $6.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $5.15In the Money | $5.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTSOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
FTSIn the Money | $3.45In the Money | $3.65In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 40In the Money | FTSNear the Money | $0.65Near the Money | $0.74Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
FTSUnderlying issue's last price | $1.94Underlying issue's last price | $2.13Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $1.16Underlying issue's last price | $1.30Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
FTSNear the Money | $1.35Near the Money | $1.51Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | FTSIn the Money | $1.59In the Money | $1.73In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
FTSNear the Money | $0.88Near the Money | $1.03Near the Money | $0.87Near the Money | $0.21Near the Money | 1Near the Money | 91Near the Money | FTSIn the Money | $2.13In the Money | $2.34In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FTSIn the Money | $3.55In the Money | $3.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | FTSIn the Money | $5.25In the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FTSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $7.30In the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $9.30In the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $10.30In the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTSIn the Money | $15.30In the Money | $15.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |