Stocks Options

LAST PRICE
59.1200
TODAY'S CHANGE (%)
Trending Up0.4300 (0.7327%)

Bid / Lots
59.0900/ 1
Ask / Lots
59.2800/ 6
Open / Previous Close
58.5600 / 58.6900
Day Range
Low 58.5600
High 59.4000
52 Week Range
Low 49.8200
High 59.4000
Volume
1,057,735
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.860

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTSIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$45.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FTSIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
FTSIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FTSIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$48.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FTSIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
FTSIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
FTSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$52.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
FTSIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$54.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
FTSIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$55.00	FTSOut of the Money	---Out of the Money	$1.80Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
FTSIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$56.00	FTSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	5Out of the Money	53Out of the Money
FTSIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	6,029In the Money	Filter Table By Strike Price of$57.00	FTSNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.67Underlying issue's last price	$-0.17Underlying issue's last price	22Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	FTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.87Underlying issue's last price	$-0.11Underlying issue's last price	6Underlying issue's last price	12Underlying issue's last price
FTSNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.22Near the Money	4Near the Money	151Near the Money	Filter Table By Strike Price of$60.00	FTSIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	36In the Money
FTSNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.08Near the Money	29Near the Money	129Near the Money	Filter Table By Strike Price of$62.00	FTSIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	FTSIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	FTSIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	10In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	FTSIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$70.00	FTSIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money

Fortis Inc
TSX:FTSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)