Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $8.55In the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | FTSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FTSIn the Money | $7.60In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FTSIn the Money | $6.60In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTSIn the Money | $5.65In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FTSIn the Money | $4.70In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTSIn the Money | $3.80In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTSOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
FTSUnderlying issue's last price | $2.12Underlying issue's last price | $2.23Underlying issue's last price | $2.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.78Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
FTSNear the Money | $0.90Near the Money | $0.99Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FTSIn the Money | $1.64In the Money | $1.72In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FTSNear the Money | $0.51Near the Money | $0.57Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | FTSIn the Money | $2.30In the Money | $2.41In the Money | $1.99In the Money | $-0.27In the Money | 10In the Money | 37In the Money | |
FTSNear the Money | $0.27Near the Money | $0.33Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | FTSIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FTSIn the Money | $4.85In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | FTSIn the Money | $6.75In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.80In the Money | $8.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.75In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $11.75In the Money | $11.95In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTSIn the Money | $16.70In the Money | $16.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |