Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $8.40In the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | FTSOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FTSIn the Money | $7.50In the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FTSIn the Money | $6.50In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTSIn the Money | $5.50In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTSOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FTSIn the Money | $4.60In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTSIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTSOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
FTSUnderlying issue's last price | $2.08Underlying issue's last price | $2.18Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
FTSNear the Money | $0.91Near the Money | $0.98Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FTSIn the Money | $1.78In the Money | $1.86In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FTSNear the Money | $0.53Near the Money | $0.59Near the Money | $0.62Near the Money | $-0.09Near the Money | 3Near the Money | 176Near the Money | FTSIn the Money | $2.45In the Money | $2.54In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FTSNear the Money | $0.29Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.10Near the Money | 6Near the Money | 102Near the Money | FTSIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FTSIn the Money | $4.95In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 10Out of the Money | 146Out of the Money | FTSIn the Money | $6.90In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.85In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.85In the Money | $11.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTSIn the Money | $11.85In the Money | $12.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTSIn the Money | $16.80In the Money | $17.05In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |