Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $13.35In the Money | $13.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $12.35In the Money | $12.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $11.35In the Money | $11.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTSIn the Money | $10.35In the Money | $10.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FTSIn the Money | $8.35In the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FTSIn the Money | $6.35In the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTSIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $-0.60In the Money | 6In the Money | 90In the Money | FTSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FTSIn the Money | $2.51In the Money | $2.61In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 152In the Money | FTSNear the Money | $0.10Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
FTSUnderlying issue's last price | $0.87Underlying issue's last price | $0.99Underlying issue's last price | $0.96Underlying issue's last price | $-0.44Underlying issue's last price | 9Underlying issue's last price | 1,915Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTSUnderlying issue's last price | $0.44Underlying issue's last price | $0.54Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
FTSNear the Money | $0.10Near the Money | $0.18Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 6,473Near the Money | FTSIn the Money | $1.68In the Money | $1.80In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | FTSIn the Money | $3.60In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTSIn the Money | $5.60In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $7.60In the Money | $7.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $9.60In the Money | $9.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |