Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $6.65In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $5.70In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTSOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $4.80In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTSIn the Money | $3.95In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTSOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FTSUnderlying issue's last price | $2.39Underlying issue's last price | $2.52Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
FTSNear the Money | $1.18Near the Money | $1.29Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FTSIn the Money | $1.76In the Money | $1.87In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTSNear the Money | $0.47Near the Money | $0.55Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | FTSIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FTSIn the Money | $4.80In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FTSIn the Money | $6.75In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.75In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.75In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |