Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $6.50In the Money | $6.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $5.55In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | $4.65In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTSIn the Money | $3.80In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTSOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FTSUnderlying issue's last price | $2.27Underlying issue's last price | $2.40Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.97Underlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
FTSNear the Money | $1.13Near the Money | $1.22Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FTSIn the Money | $1.86In the Money | $1.99In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTSNear the Money | $0.45Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.07Near the Money | 2Near the Money | 12Near the Money | FTSIn the Money | $3.20In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FTSIn the Money | $4.95In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FTSIn the Money | $6.85In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.85In the Money | $9.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.85In the Money | $11.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |