Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTSIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | ---In the Money | ---In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FTSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
FTSNear the Money | ---Near the Money | ---Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FTSIn the Money | ---In the Money | ---In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTSNear the Money | ---Near the Money | $1.00Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | FTSIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FTSIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FTSIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | ---In the Money | ---In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |