Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $13.35In the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | FTSOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
FTSIn the Money | $8.55In the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | FTSOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
FTSUnderlying issue's last price | $4.25Underlying issue's last price | $4.55Underlying issue's last price | $4.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FTSUnderlying issue's last price | $0.92Underlying issue's last price | $1.16Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 375Underlying issue's last price |
FTSOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | FTSIn the Money | $6.95In the Money | $7.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
FTSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FTSIn the Money | $11.85In the Money | $12.15In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FTSIn the Money | $16.80In the Money | $17.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTSIn the Money | $26.70In the Money | $27.05In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |