• LAST PRICE
    60.2300
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.1996%)
  • Bid / Lots
    60.1000/ 1
  • Ask / Lots
    60.7500/ 1
  • Open / Previous Close
    59.9700 / 60.1100
  • Day Range
    Low 59.5200
    High 60.7800
  • 52 Week Range
    Low 51.0200
    High 62.4700
  • Volume
    1,332,597
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTSIn the Money
$5.20In the Money
$5.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FTSIn the Money
$4.20In the Money
$4.35In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTSIn the Money
$3.20In the Money
$3.35In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTSIn the Money
$2.20In the Money
$2.32In the Money
$2.22In the Money
$0.00In the Money
---In the Money
---In the Money
FTSNear the Money
$0.02Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
FTSIn the Money
$1.21In the Money
$1.34In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money
FTSNear the Money
$0.01Near the Money
$0.06Near the Money
$0.16Near the Money
$0.00Near the Money
7Near the Money
10Near the Money
FTSUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.32Underlying issue's last price
$-0.07Underlying issue's last price
10Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
FTSUnderlying issue's last price
$0.13Underlying issue's last price
$0.18Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
FTSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FTSIn the Money
$0.72In the Money
$0.84In the Money
$0.99In the Money
$0.00In the Money
---In the Money
53In the Money
FTSNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTSIn the Money
$1.73In the Money
$1.84In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTSNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTSIn the Money
$2.73In the Money
$2.84In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FTSIn the Money
$3.70In the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
FTSIn the Money
$4.70In the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTSIn the Money
$5.70In the Money
$5.85In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money