Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $4.45In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTSIn the Money | $3.50In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.51In the Money | $2.77In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSIn the Money | $1.55In the Money | $1.82In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.04Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FTSUnderlying issue's last price | $0.72Underlying issue's last price | $0.86Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | $0.15Underlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTSNear the Money | $0.14Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.09Near the Money | 4Near the Money | 8Near the Money | FTSIn the Money | $0.56In the Money | $0.71In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FTSNear the Money | ---Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FTSIn the Money | $1.30In the Money | $1.61In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | FTSIn the Money | $2.30In the Money | $2.59In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.25In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.25In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $5.30In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |