Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $8.65In the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
FTSIn the Money | $7.65In the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTSIn the Money | $6.65In the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTSIn the Money | $5.70In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FTSIn the Money | $4.70In the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FTSIn the Money | $3.70In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
FTSUnderlying issue's last price | $1.80Underlying issue's last price | $1.89Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 799Underlying issue's last price |
FTSNear the Money | $0.30Near the Money | $0.38Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | FTSIn the Money | $0.57In the Money | $0.64In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
FTSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.11Near the Money | 2Near the Money | 1,302Near the Money | FTSIn the Money | $1.28In the Money | $1.41In the Money | $1.45In the Money | $0.34In the Money | 5In the Money | 68In the Money | |
FTSNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,153Near the Money | FTSIn the Money | $2.21In the Money | $2.37In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,700Out of the Money | FTSIn the Money | $3.25In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | FTSIn the Money | $4.25In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | FTSIn the Money | $6.20In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FTSIn the Money | $8.25In the Money | $8.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $10.25In the Money | $10.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTSIn the Money | $11.25In the Money | $11.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $16.25In the Money | $16.40In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $26.25In the Money | $26.40In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |